UK markets open in 1 hour 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,444.02 +236.89 (+1.30%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,495.96 +1,885.77 (+4.13%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00104000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MMM240510C00104000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240517C00104000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMM240531C00104000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00104000 | 2024-03-28 10:02AM EDT | 2024-05-03 | 2.72 | 2.13 | 2.42 | -0.43 | -13.65% | 3 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.