UK markets open in 5 hours 38 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.50-1.80 (-1.60%)
At close: 04:03PM EDT
110.60 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021C001050002022-09-29 12:59PM EDT2022-10-219.007.257.650.00-122844.48%
MMM221118C001050002022-09-30 3:38PM EDT2022-11-189.759.259.60-1.80-15.58%12142.07%
MMM230120C001050002022-09-29 1:56PM EDT2023-01-2012.4711.3511.700.00-14336.82%
MMM230421C001050002022-09-09 11:34AM EDT2023-04-2122.1513.4514.050.00-2634.84%
MMM230616C001050002022-09-26 11:01AM EDT2023-06-1616.7014.5514.950.00-14933.37%
MMM240119C001050002022-09-29 2:39PM EDT2024-01-1919.4017.4519.050.00-42033.16%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007P001050002022-09-30 3:56PM EDT2022-10-070.550.490.58+0.05+10.00%521147.46%
MMM221014P001050002022-09-29 3:29PM EDT2022-10-141.101.081.220.00-352241.82%
MMM221021P001050002022-09-30 3:59PM EDT2022-10-211.721.601.71+0.19+12.42%843,55039.28%
MMM221028P001050002022-09-30 10:32AM EDT2022-10-282.172.342.63-0.12-5.24%51242.71%
MMM221104P001050002022-09-27 10:23AM EDT2022-11-042.292.673.15+2.29--142.32%
MMM221111P001050002022-09-29 12:06PM EDT2022-11-112.922.733.45+2.92--140.72%
MMM221118P001050002022-09-30 3:22PM EDT2022-11-183.753.904.10+0.05+1.35%4853,17942.08%
MMM230120P001050002022-09-30 3:51PM EDT2023-01-206.005.856.15+0.42+7.53%837636.61%
MMM230421P001050002022-09-30 3:39PM EDT2023-04-218.358.208.70+0.15+1.83%35235.34%
MMM230616P001050002022-09-23 11:47AM EDT2023-06-169.059.5510.250.00-22035.67%
MMM240119P001050002022-09-30 3:31PM EDT2024-01-1913.0613.3513.70+0.21+1.63%313433.50%
MMM250117P001050002022-09-20 9:54AM EDT2025-01-1715.6515.9517.250.00-33030.83%