UK markets close in 7 hours 43 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.30+0.48 (+0.52%)
At close: 04:00PM EST
92.29 -0.01 (-0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240301C001050002024-02-20 3:13PM EST2024-03-010.070.000.000.00-5025.00%
MMM240308C001050002024-02-26 11:49AM EST2024-03-080.020.000.000.00-2012.50%
MMM240315C001050002024-02-27 1:52PM EST2024-03-150.030.000.000.00-11012.50%
MMM240322C001050002024-02-21 3:33PM EST2024-03-220.060.000.000.00-3012.50%
MMM240328C001050002024-02-21 3:43PM EST2024-03-280.120.000.000.00-2012.50%
MMM240405C001050002024-02-26 10:14AM EST2024-04-050.120.000.000.00-5012.50%
MMM240419C001050002024-02-27 2:05PM EST2024-04-190.230.000.000.00-3506.25%
MMM240517C001050002024-02-27 1:52PM EST2024-05-170.380.000.000.00-3306.25%
MMM240621C001050002024-02-27 3:16PM EST2024-06-210.980.000.000.00-3706.25%
MMM240719C001050002024-02-27 9:30AM EST2024-07-191.440.000.000.00-206.25%
MMM240920C001050002024-02-27 9:46AM EST2024-09-202.310.000.000.00-4903.13%
MMM241018C001050002024-02-21 1:49PM EST2024-10-182.720.000.000.00--03.13%
MMM250117C001050002024-02-27 2:11PM EST2025-01-174.000.000.000.00-203.13%
MMM250620C001050002024-02-23 2:09PM EST2025-06-206.400.000.000.00-703.13%
MMM251219C001050002024-02-20 9:59AM EST2025-12-198.400.000.000.00-101.56%
MMM260116C001050002024-02-20 10:35AM EST2026-01-168.760.000.000.00-101.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240301P001050002024-02-27 2:42PM EST2024-03-0113.400.000.000.00-15600.00%
MMM240308P001050002024-02-15 10:54AM EST2024-03-0813.500.000.000.00-300.00%
MMM240315P001050002024-02-27 2:52PM EST2024-03-1513.390.000.000.00-86800.00%
MMM240322P001050002024-02-09 10:01AM EST2024-03-2213.450.000.000.00--00.00%
MMM240328P001050002024-02-16 3:56PM EST2024-03-2813.500.000.000.00-100.00%
MMM240419P001050002024-02-27 2:52PM EST2024-04-1913.390.000.000.00-52100.00%
MMM240517P001050002024-02-22 2:08PM EST2024-05-1712.800.000.000.00-100.00%
MMM240621P001050002024-02-27 10:09AM EST2024-06-2113.850.000.000.00-600.00%
MMM240719P001050002024-02-22 9:51AM EST2024-07-1913.480.000.000.00-100.00%
MMM240920P001050002024-02-16 1:08PM EST2024-09-2014.650.000.000.00-500.00%
MMM241018P001050002024-02-22 9:30AM EST2024-10-1815.050.000.000.00-100.00%
MMM250117P001050002024-02-27 1:18PM EST2025-01-1715.300.000.000.00-2400.00%
MMM250620P001050002024-02-09 1:51PM EST2025-06-2016.700.000.000.00-400.00%
MMM251219P001050002024-02-23 3:22PM EST2025-12-1916.970.000.000.00-300.00%
MMM260116P001050002024-02-23 3:22PM EST2026-01-1617.170.000.000.00-300.00%