3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00106000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.04 | 0.02 | 1.15 | 0.00 | - | 200 | 93 | 64.45% |
| MMM240524C00106000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | +0.05 | +125.00% | 2 | 14 | 25.68% |
| MMM240607C00106000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.30 | 0.00 | - | 1 | 1 | 20.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.