3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00107000 | 2024-05-07 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2 | 56.25% |
| MMM240517C00107000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.14 | -82.35% | 14 | 29 | 28.52% |
| MMM240524C00107000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.13 | 0.00 | - | 2 | 5 | 24.22% |
| MMM240607C00107000 | 2024-05-10 12:31PM EDT | 2024-06-07 | 0.19 | 0.09 | 0.19 | +0.01 | +5.56% | 2 | 3 | 18.95% |
| MMM240614C00107000 | 2024-05-09 2:26PM EDT | 2024-06-14 | 0.15 | 0.20 | 0.41 | 0.00 | - | 1 | 3 | 20.90% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.