UK markets open in 6 hours 11 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.22+2.72 (+2.46%)
At close: 04:03PM EDT
113.98 +0.76 (+0.67%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007C001200002022-10-03 3:21PM EDT2022-10-070.090.030.120.00-5225336.23%
MMM221014C001200002022-10-03 3:44PM EDT2022-10-140.480.410.48-0.03-5.88%5125331.74%
MMM221021C001200002022-10-03 3:55PM EDT2022-10-210.860.820.88+0.22+34.38%1633,31030.86%
MMM221028C001200002022-10-03 3:26PM EDT2022-10-281.861.601.81+0.23+14.11%231,56236.11%
MMM221104C001200002022-10-03 3:53PM EDT2022-11-042.051.832.24+0.16+8.47%4235.62%
MMM221111C001200002022-09-30 12:37PM EDT2022-11-112.352.132.800.00-5536.48%
MMM221118C001200002022-10-03 3:59PM EDT2022-11-182.712.632.81+0.65+31.55%705,58033.66%
MMM230120C001200002022-10-03 3:00PM EDT2023-01-205.104.805.05+0.75+17.24%471,29331.46%
MMM230421C001200002022-10-03 1:53PM EDT2023-04-217.357.307.50+0.10+1.38%52730.69%
MMM230616C001200002022-10-03 10:16AM EDT2023-06-168.258.258.85-0.49-5.61%1028730.72%
MMM240119C001200002022-10-03 12:55PM EDT2024-01-1912.1512.1512.60+0.25+2.10%932729.90%
MMM250117C001200002022-09-30 10:23AM EDT2025-01-1715.7515.4017.200.00-72529.20%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007P001200002022-10-03 3:36PM EDT2022-10-076.396.707.00-1.93-23.20%710141.90%
MMM221014P001200002022-10-03 2:23PM EDT2022-10-146.857.007.25-0.66-8.79%35631.49%
MMM221021P001200002022-10-03 3:22PM EDT2022-10-216.947.407.60-2.46-26.17%282,65030.03%
MMM221028P001200002022-09-30 1:54PM EDT2022-10-289.238.158.350.00-5033.69%
MMM221118P001200002022-10-03 3:01PM EDT2022-11-189.659.7010.45-1.90-16.45%460539.44%
MMM230120P001200002022-10-03 10:04AM EDT2023-01-2012.8211.8012.15-0.41-3.10%15032.81%
MMM230421P001200002022-10-03 1:07PM EDT2023-04-2114.7114.1514.65-1.09-6.90%318931.82%
MMM230616P001200002022-09-23 3:57PM EDT2023-06-1616.4215.4516.750.00-13533.71%
MMM240119P001200002022-10-03 3:08PM EDT2024-01-1919.0019.3519.70-1.27-6.27%231,15830.55%
MMM250117P001200002022-10-03 11:44AM EDT2025-01-1723.2522.0023.65+0.15+0.65%131228.76%