UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.16 +0.09 (+0.08%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001300002024-03-27 10:05AM EDT2024-04-190.040.010.070.00-834438.28%
MMM240426C001300002024-03-28 11:53AM EDT2024-04-260.180.010.20+0.07+63.64%1239.84%
MMM240517C001300002024-03-20 1:33PM EDT2024-05-170.160.012.230.00-2256.71%
MMM240621C001300002024-03-28 10:44AM EDT2024-06-210.270.220.51+0.02+8.00%135228.52%
MMM240719C001300002024-03-20 2:58PM EDT2024-07-190.520.360.650.00-94426.25%
MMM240920C001300002024-03-27 1:37PM EDT2024-09-200.980.921.830.00-45528.42%
MMM241018C001300002024-03-27 10:22AM EDT2024-10-181.200.881.630.00-82825.42%
MMM250117C001300002024-03-28 3:06PM EDT2025-01-172.802.703.70+0.35+14.29%251,00628.65%
MMM250321C001300002024-03-20 2:47PM EDT2025-03-213.902.263.900.00-4826.60%
MMM250620C001300002024-03-20 3:48PM EDT2025-06-204.782.737.100.00-1268631.54%
MMM251219C001300002024-03-20 3:47PM EDT2025-12-197.606.958.000.00-275828.35%
MMM260116C001300002024-03-27 3:36PM EDT2026-01-167.157.308.300.00-2022628.30%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001300002024-02-07 11:22AM EDT2024-04-1937.5034.0037.900.00-10187.99%
MMM240517P001300002024-03-19 9:43AM EDT2024-05-1723.7622.1025.750.00-7052.86%
MMM240621P001300002024-03-27 11:31AM EDT2024-06-2125.5922.3025.550.00-1039.19%
MMM240719P001300002023-12-26 4:42PM EDT2024-07-1922.5032.6036.600.00-6478.60%
MMM240920P001300002024-02-16 12:51PM EDT2024-09-2038.1523.1027.500.00-2036.53%
MMM241018P001300002024-03-26 3:41PM EDT2024-10-1826.9122.4525.500.00-2025.15%
MMM250117P001300002024-03-20 11:10AM EDT2025-01-1724.1522.8025.500.00-2220.94%
MMM250620P001300002024-03-22 9:32AM EDT2025-06-2023.8522.6526.050.00-1018.79%
MMM251219P001300002024-02-05 2:56PM EDT2025-12-1938.0835.0539.450.00-1042.24%
MMM260116P001300002024-03-20 3:04PM EDT2026-01-1623.7023.7527.000.00-1617.83%