Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419C00130000 | 2024-03-27 10:05AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 8 | 344 | 38.28% |
MMM240426C00130000 | 2024-03-28 11:53AM EDT | 2024-04-26 | 0.18 | 0.01 | 0.20 | +0.07 | +63.64% | 1 | 2 | 39.84% |
MMM240517C00130000 | 2024-03-20 1:33PM EDT | 2024-05-17 | 0.16 | 0.01 | 2.23 | 0.00 | - | 2 | 2 | 56.71% |
MMM240621C00130000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 0.27 | 0.22 | 0.51 | +0.02 | +8.00% | 1 | 352 | 28.52% |
MMM240719C00130000 | 2024-03-20 2:58PM EDT | 2024-07-19 | 0.52 | 0.36 | 0.65 | 0.00 | - | 9 | 44 | 26.25% |
MMM240920C00130000 | 2024-03-27 1:37PM EDT | 2024-09-20 | 0.98 | 0.92 | 1.83 | 0.00 | - | 4 | 55 | 28.42% |
MMM241018C00130000 | 2024-03-27 10:22AM EDT | 2024-10-18 | 1.20 | 0.88 | 1.63 | 0.00 | - | 8 | 28 | 25.42% |
MMM250117C00130000 | 2024-03-28 3:06PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.70 | +0.35 | +14.29% | 25 | 1,006 | 28.65% |
MMM250321C00130000 | 2024-03-20 2:47PM EDT | 2025-03-21 | 3.90 | 2.26 | 3.90 | 0.00 | - | 4 | 8 | 26.60% |
MMM250620C00130000 | 2024-03-20 3:48PM EDT | 2025-06-20 | 4.78 | 2.73 | 7.10 | 0.00 | - | 12 | 686 | 31.54% |
MMM251219C00130000 | 2024-03-20 3:47PM EDT | 2025-12-19 | 7.60 | 6.95 | 8.00 | 0.00 | - | 27 | 58 | 28.35% |
MMM260116C00130000 | 2024-03-27 3:36PM EDT | 2026-01-16 | 7.15 | 7.30 | 8.30 | 0.00 | - | 20 | 226 | 28.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419P00130000 | 2024-02-07 11:22AM EDT | 2024-04-19 | 37.50 | 34.00 | 37.90 | 0.00 | - | 1 | 0 | 187.99% |
MMM240517P00130000 | 2024-03-19 9:43AM EDT | 2024-05-17 | 23.76 | 22.10 | 25.75 | 0.00 | - | 7 | 0 | 52.86% |
MMM240621P00130000 | 2024-03-27 11:31AM EDT | 2024-06-21 | 25.59 | 22.30 | 25.55 | 0.00 | - | 1 | 0 | 39.19% |
MMM240719P00130000 | 2023-12-26 4:42PM EDT | 2024-07-19 | 22.50 | 32.60 | 36.60 | 0.00 | - | 6 | 4 | 78.60% |
MMM240920P00130000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 36.53% |
MMM241018P00130000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 25.15% |
MMM250117P00130000 | 2024-03-20 11:10AM EDT | 2025-01-17 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 20.94% |
MMM250620P00130000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 18.79% |
MMM251219P00130000 | 2024-02-05 2:56PM EDT | 2025-12-19 | 38.08 | 35.05 | 39.45 | 0.00 | - | 1 | 0 | 42.24% |
MMM260116P00130000 | 2024-03-20 3:04PM EDT | 2026-01-16 | 23.70 | 23.75 | 27.00 | 0.00 | - | 1 | 6 | 17.83% |