UK markets close in 8 hours 21 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.22+2.72 (+2.46%)
At close: 04:03PM EDT
113.98 +0.76 (+0.67%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007C001300002022-09-29 11:27AM EDT2022-10-070.050.000.000.00-1025.00%
MMM221014C001300002022-09-27 2:25PM EDT2022-10-140.290.000.000.00-2012.50%
MMM221021C001300002022-10-03 3:50PM EDT2022-10-210.110.000.000.00-348012.50%
MMM221028C001300002022-10-03 1:17PM EDT2022-10-280.240.000.000.00-2012.50%
MMM221104C001300002022-10-03 3:29PM EDT2022-11-040.390.000.000.00-2012.50%
MMM221118C001300002022-10-03 3:55PM EDT2022-11-180.690.000.000.00-3606.25%
MMM230120C001300002022-10-03 2:48PM EDT2023-01-202.150.000.000.00-24606.25%
MMM230421C001300002022-10-03 2:42PM EDT2023-04-214.200.000.000.00-9403.13%
MMM230616C001300002022-09-23 3:22PM EDT2023-06-165.340.000.000.00-1103.13%
MMM240119C001300002022-10-03 1:36PM EDT2024-01-198.740.000.000.00-103.13%
MMM250117C001300002022-10-03 2:21PM EDT2025-01-1712.900.000.000.00-401.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007P001300002022-09-28 11:14AM EDT2022-10-0716.150.000.000.00-100.00%
MMM221014P001300002022-09-19 1:06PM EDT2022-10-1414.100.000.000.00-200.00%
MMM221021P001300002022-10-03 3:26PM EDT2022-10-2116.010.000.000.00-9100.00%
MMM221028P001300002022-10-03 2:38PM EDT2022-10-2816.500.000.000.00-3200.00%
MMM221118P001300002022-10-03 3:26PM EDT2022-11-1817.460.000.000.00-300.00%
MMM230120P001300002022-10-03 1:09PM EDT2023-01-2019.300.000.000.00-5300.00%
MMM230421P001300002022-10-03 9:41AM EDT2023-04-2122.200.000.000.00-200.00%
MMM230616P001300002022-10-03 11:25AM EDT2023-06-1622.420.000.000.00-700.00%
MMM240119P001300002022-10-03 11:08AM EDT2024-01-1925.700.000.000.00-200.00%
MMM250117P001300002022-09-27 2:22PM EDT2025-01-1729.900.000.000.00-100.00%