UK markets close in 3 hours 10 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.62+2.40 (+2.12%)
At close: 04:03PM EDT
114.90 -0.72 (-0.62%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007C001320002022-10-04 12:22PM EDT2022-10-070.010.000.000.00-1825.00%
MMM221014C001320002022-09-21 3:53PM EDT2022-10-140.200.000.000.00-111325.00%
MMM221028C001320002022-09-26 11:46AM EDT2022-10-280.350.000.000.00-1712.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007P001320002022-09-19 3:11PM EDT2022-10-0715.650.000.000.00--00.00%