UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.99-1.15 (-1.01%)
At close: 04:04PM EDT
113.20 +0.21 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930C001340002022-09-23 1:55PM EDT2022-09-300.030.010.11-0.47-94.00%61962.70%
MMM221007C001340002022-09-20 9:30AM EDT2022-10-070.150.030.470.00-252654.25%
MMM221014C001340002022-09-21 11:50AM EDT2022-10-140.180.050.500.00-2150.88%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930P001340002022-09-06 12:08PM EDT2022-09-3015.4820.7521.500.00-1069.34%