UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.99-1.15 (-1.01%)
At close: 04:04PM EDT
113.20 +0.21 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930C001400002022-09-22 3:03PM EDT2022-09-300.020.010.110.00-25176.17%
MMM221007C001400002022-09-22 12:53PM EDT2022-10-070.070.050.250.00-63159.38%
MMM221014C001400002022-09-20 9:30AM EDT2022-10-140.080.010.140.00-1647.27%
MMM221021C001400002022-09-23 3:13PM EDT2022-10-210.070.060.14-0.04-36.36%1,4982,86040.72%
MMM221028C001400002022-09-22 9:35AM EDT2022-10-280.320.000.500.00-113646.29%
MMM221118C001400002022-09-23 2:07PM EDT2022-11-180.240.250.29-0.06-20.00%51,41532.47%
MMM230120C001400002022-09-23 3:48PM EDT2023-01-201.010.860.99-0.04-3.81%788729.38%
MMM230421C001400002022-09-22 1:57PM EDT2023-04-212.312.132.33-0.14-5.71%113928.72%
MMM230616C001400002022-09-23 11:14AM EDT2023-06-163.252.983.30-0.65-16.67%11829.00%
MMM240119C001400002022-09-23 10:50AM EDT2024-01-196.456.056.70-0.13-1.98%885629.35%
MMM250117C001400002022-09-15 3:32PM EDT2025-01-1711.759.5511.200.00--229.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930P001400002022-09-02 1:45PM EDT2022-09-3018.2526.7027.400.00-3071.88%
MMM221021P001400002022-09-23 3:12PM EDT2022-10-2127.7026.6527.20+2.20+8.63%9541,04542.92%
MMM221118P001400002022-09-22 11:10AM EDT2022-11-1827.1526.0529.550.00-11,36157.75%
MMM230120P001400002022-09-22 11:53AM EDT2023-01-2028.4227.8028.60+1.12+4.10%11,38533.73%
MMM230421P001400002022-09-13 11:42AM EDT2023-04-2122.1528.9030.150.00-73432.07%
MMM230616P001400002022-09-23 12:09PM EDT2023-06-1630.6029.6030.85+1.30+4.44%225330.85%
MMM240119P001400002022-09-22 3:14PM EDT2024-01-1931.1932.4533.950.00-21,46929.90%
MMM250117P001400002022-09-20 3:36PM EDT2025-01-1733.6834.8536.950.00-11627.28%