3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00140000 | 2023-09-26 9:32AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 192 | 69.53% |
| MMM231117C00140000 | 2023-09-26 3:17PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 318 | 50.20% |
| MMM231215C00140000 | 2023-09-26 1:48PM EDT | 2023-12-15 | 0.03 | 0.00 | 1.97 | 0.00 | - | 2 | 32 | 64.94% |
| MMM240119C00140000 | 2023-10-02 9:34AM EDT | 2024-01-19 | 0.07 | 0.05 | 0.20 | -0.02 | -22.22% | 1 | 2,227 | 39.70% |
| MMM240419C00140000 | 2023-09-25 12:12PM EDT | 2024-04-19 | 0.23 | 0.10 | 0.66 | 0.00 | - | 1 | 18 | 36.35% |
| MMM240621C00140000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.74 | -0.01 | -2.78% | 1 | 697 | 32.50% |
| MMM250117C00140000 | 2023-09-29 2:37PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.44 | 0.00 | - | 3 | 1,257 | 28.30% |
| MMM250620C00140000 | 2023-09-26 3:00PM EDT | 2025-06-20 | 2.88 | 1.76 | 2.47 | 0.00 | - | 1 | 0 | 28.52% |
| MMM251219C00140000 | 2023-09-27 11:47AM EDT | 2025-12-19 | 4.20 | 3.15 | 3.85 | 0.00 | - | 2 | 137 | 28.93% |
| MMM260116C00140000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 4.37 | 2.96 | 4.05 | 0.00 | - | - | 3 | 28.94% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231013P00140000 | 2023-09-01 3:45PM EDT | 2023-10-13 | 33.01 | 45.80 | 47.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231215P00140000 | 2023-09-27 3:04PM EDT | 2023-12-15 | 46.15 | 48.70 | 50.35 | 0.00 | - | 1 | 1 | 59.38% |
| MMM240119P00140000 | 2023-08-29 11:24AM EDT | 2024-01-19 | 33.35 | 46.05 | 47.85 | 0.00 | - | 1 | 4 | 0.00% |
| MMM240621P00140000 | 2023-08-21 1:36PM EDT | 2024-06-21 | 40.90 | 40.50 | 41.90 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00140000 | 2023-09-19 10:54AM EDT | 2025-01-17 | 40.00 | 48.90 | 50.60 | 0.00 | - | 1 | 20 | 25.42% |
| MMM250620P00140000 | 2023-05-19 10:11AM EDT | 2025-06-20 | 41.00 | 34.80 | 36.90 | 0.00 | - | 1 | 10 | 0.00% |
| MMM251219P00140000 | 2023-08-21 3:57PM EDT | 2025-12-19 | 40.00 | 39.10 | 43.75 | 0.00 | - | 11 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
