UK Markets close in 1 hr 10 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.51+1.10 (+0.98%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930C001410002022-09-22 2:16PM EDT2022-09-300.030.000.040.00-223494.53%
MMM221007C001410002022-09-27 2:51PM EDT2022-10-070.030.020.050.00-843355.47%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930P001410002022-09-16 10:35AM EDT2022-09-3023.8026.7028.800.00-20136.91%
MMM221007P001410002022-09-26 9:33AM EDT2022-10-0727.5026.7028.350.00-1054.30%