UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.99-1.15 (-1.01%)
At close: 04:04PM EDT
113.20 +0.21 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930C001440002022-09-22 11:05AM EDT2022-09-300.040.010.110.00-495484.38%
MMM221007C001440002022-09-02 9:30AM EDT2022-10-070.350.010.370.00-2168.26%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930P001440002022-08-31 9:54AM EDT2022-09-3019.0030.6531.700.00-1698.24%
MMM221007P001440002022-09-02 1:14PM EDT2022-10-0721.1530.6531.650.00-1164.94%