3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00165000 | 2024-03-18 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.42 | 0.00 | - | 5 | 216 | 69.24% |
| MMM250117C00165000 | 2024-03-28 2:39PM EDT | 2025-01-17 | 0.36 | 0.35 | 1.21 | -0.04 | -10.00% | 8 | 104 | 44.07% |
| MMM250620C00165000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 1.02 | 0.60 | 1.11 | +0.05 | +5.15% | 5 | 226 | 34.46% |
| MMM251219C00165000 | 2024-03-18 3:52PM EDT | 2025-12-19 | 1.53 | 1.65 | 2.25 | 0.00 | - | 2 | 510 | 34.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00165000 | 2023-11-17 11:55AM EDT | 2024-06-21 | 68.65 | 57.00 | 59.25 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00165000 | 2023-01-04 3:56PM EDT | 2025-01-17 | 44.00 | 47.90 | 50.45 | 0.00 | - | 1 | 2 | 0.00% |
| MMM251219P00165000 | 2023-09-11 1:08PM EDT | 2025-12-19 | 56.90 | 72.75 | 76.90 | 0.00 | - | 1 | 0 | 39.92% |
© 2024 Yahoo. All rights reserved.