UK Markets open in 3 hrs 38 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.50-1.80 (-1.60%)
At close: 04:03PM EDT
110.60 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021C001700002022-08-11 10:50AM EDT2022-10-210.310.290.42+0.03+10.71%191,143100.00%
MMM221118C001700002022-08-11 9:30AM EDT2022-11-180.770.741.04+0.03+4.05%241275.73%
MMM230120C001700002022-08-11 11:26AM EDT2023-01-201.831.651.92+0.33+22.00%1111,62358.23%
MMM230616C001700002022-08-11 10:37AM EDT2023-06-164.764.404.90+0.51+12.00%6450.60%
MMM240119C001700002022-08-11 10:49AM EDT2024-01-198.117.658.20+0.57+7.56%2830846.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021P001700002022-08-11 9:32AM EDT2022-10-2121.2221.2022.10-3.14-12.89%1800.00%
MMM221118P001700002022-08-09 11:43AM EDT2022-11-1823.9921.4523.350.00-1140.00%
MMM230120P001700002022-08-04 2:13PM EDT2023-01-2025.5722.7023.750.00-49000.00%
MMM240119P001700002022-07-28 11:45AM EDT2024-01-1936.1527.5528.800.00-35530.00%