UK Markets open in 2 hrs 26 mins
NIKKEI 225
27,376.48 -56.92 (-0.21%) HANG SENG
21,783.64 -286.09 (-1.30%) CRUDE OIL
77.57 -0.33 (-0.42%) GOLD FUTURES
1,936.40 -2.80 (-0.14%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,529.47 -750.89 (-3.89%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00170000 | 2022-08-11 9:37AM EST | 2023-06-16 | 4.76 | 4.40 | 4.90 | +0.51 | +12.00% | 6 | 4 | 67.08% |
| MMM240119C00170000 | 2022-08-11 9:49AM EST | 2024-01-19 | 8.11 | 7.65 | 8.20 | +0.57 | +7.56% | 28 | 308 | 51.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240119P00170000 | 2022-07-28 10:45AM EST | 2024-01-19 | 36.15 | 27.55 | 28.80 | 0.00 | - | 3 | 553 | 0.00% |
© 2023 Yahoo. All rights reserved.
