UK Markets open in 2 hrs 26 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.58-2.67 (-2.32%)
At close: 04:03PM EST
112.85 +0.27 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616C001700002022-08-11 9:37AM EST2023-06-164.764.404.90+0.51+12.00%6467.08%
MMM240119C001700002022-08-11 9:49AM EST2024-01-198.117.658.20+0.57+7.56%2830851.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240119P001700002022-07-28 10:45AM EST2024-01-1936.1527.5528.800.00-35530.00%