UK Markets open in 3 hrs 38 mins
NIKKEI 225
26,111.54 +174.33 (+0.67%) HANG SENG
17,020.20 -202.63 (-1.18%) CRUDE OIL
81.71 +2.22 (+2.79%) GOLD FUTURES
1,672.80 +0.80 (+0.05%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,238.23 -202.90 (-1.16%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM221021C00170000 | 2022-08-11 10:50AM EDT | 2022-10-21 | 0.31 | 0.29 | 0.42 | +0.03 | +10.71% | 19 | 1,143 | 100.00% |
| MMM221118C00170000 | 2022-08-11 9:30AM EDT | 2022-11-18 | 0.77 | 0.74 | 1.04 | +0.03 | +4.05% | 2 | 412 | 75.73% |
| MMM230120C00170000 | 2022-08-11 11:26AM EDT | 2023-01-20 | 1.83 | 1.65 | 1.92 | +0.33 | +22.00% | 111 | 1,623 | 58.23% |
| MMM230616C00170000 | 2022-08-11 10:37AM EDT | 2023-06-16 | 4.76 | 4.40 | 4.90 | +0.51 | +12.00% | 6 | 4 | 50.60% |
| MMM240119C00170000 | 2022-08-11 10:49AM EDT | 2024-01-19 | 8.11 | 7.65 | 8.20 | +0.57 | +7.56% | 28 | 308 | 46.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM221021P00170000 | 2022-08-11 9:32AM EDT | 2022-10-21 | 21.22 | 21.20 | 22.10 | -3.14 | -12.89% | 1 | 80 | 0.00% |
| MMM221118P00170000 | 2022-08-09 11:43AM EDT | 2022-11-18 | 23.99 | 21.45 | 23.35 | 0.00 | - | 1 | 14 | 0.00% |
| MMM230120P00170000 | 2022-08-04 2:13PM EDT | 2023-01-20 | 25.57 | 22.70 | 23.75 | 0.00 | - | 4 | 900 | 0.00% |
| MMM240119P00170000 | 2022-07-28 11:45AM EDT | 2024-01-19 | 36.15 | 27.55 | 28.80 | 0.00 | - | 3 | 553 | 0.00% |
© 2022 Yahoo. All rights reserved.
