Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM230616C00170000 | 2022-08-11 9:37AM EST | 2023-06-16 | 4.76 | 4.40 | 4.90 | +0.51 | +12.00% | 6 | 4 | 67.08% |
MMM240119C00170000 | 2022-08-11 9:49AM EST | 2024-01-19 | 8.11 | 7.65 | 8.20 | +0.57 | +7.56% | 28 | 308 | 51.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240119P00170000 | 2022-07-28 10:45AM EST | 2024-01-19 | 36.15 | 27.55 | 28.80 | 0.00 | - | 3 | 553 | 0.00% |