UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,832.36 -2,147.55 (-4.48%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117C00175000 | 2024-03-28 2:26PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.28 | -0.06 | -23.08% | 3 | 249 | 33.30% |
| MMM251219C00175000 | 2024-03-28 3:50PM EDT | 2025-12-19 | 1.52 | 1.07 | 1.60 | -0.08 | -5.00% | 6 | 357 | 30.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00175000 | 2022-11-25 12:18PM EDT | 2025-01-17 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 0.00% |
| MMM251219P00175000 | 2023-11-01 11:35AM EDT | 2025-12-19 | 85.33 | 72.85 | 76.75 | 0.00 | - | 1 | 0 | 21.24% |
© 2024 Yahoo. All rights reserved.