MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00175000 | 2023-04-04 9:42AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 36 | 101.56% |
| MMM230721C00175000 | 2023-02-13 4:06PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 71.48% |
| MMM230818C00175000 | 2023-01-24 12:49PM EDT | 2023-08-18 | 0.33 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 59.86% |
| MMM230915C00175000 | 2023-04-26 1:11PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 52.05% |
| MMM231117C00175000 | 2023-05-23 9:36AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.05% |
| MMM240119C00175000 | 2023-05-31 11:04AM EDT | 2024-01-19 | 0.13 | 0.10 | 0.14 | 0.00 | - | 2 | 2,066 | 34.08% |
| MMM250117C00175000 | 2023-05-31 2:44PM EDT | 2025-01-17 | 0.61 | 0.51 | 0.74 | 0.00 | - | 2 | 184 | 27.70% |
| MMM251219C00175000 | 2023-05-31 1:25PM EDT | 2025-12-19 | 1.59 | 1.50 | 1.70 | 0.00 | - | 5 | 204 | 26.40% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00175000 | 2022-11-30 10:40AM EDT | 2023-06-16 | 52.15 | 55.55 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230721P00175000 | 2023-04-04 11:08AM EDT | 2023-07-21 | 72.80 | 73.40 | 75.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231117P00175000 | 2023-03-06 11:34AM EDT | 2023-11-17 | 63.55 | 72.10 | 73.95 | 0.00 | - | - | 0 | 0.00% |
| MMM240119P00175000 | 2023-05-31 3:01PM EDT | 2024-01-19 | 81.95 | 80.00 | 81.05 | 0.00 | - | 620 | 61 | 39.99% |
| MMM250117P00175000 | 2022-11-25 12:18PM EDT | 2025-01-17 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 0.00% |
| MMM251219P00175000 | 2023-05-25 11:12AM EDT | 2025-12-19 | 78.65 | 79.00 | 83.00 | 0.00 | - | 5 | 0 | 28.72% |
© 2023 Yahoo. All rights reserved.