UK markets open in 2 hours 33 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.17-0.45 (-0.39%)
At close: 04:03PM EDT
116.15 +0.98 (+0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007C001750002022-09-14 1:12PM EDT2022-10-070.040.000.000.00-270050.00%
MMM221021C001750002022-10-03 1:30PM EDT2022-10-210.020.000.000.00-1050.00%
MMM221028C001750002022-10-05 3:59PM EDT2022-10-280.03--+0.03---0.00%
MMM221118C001750002022-10-05 11:40AM EDT2022-11-180.050.000.000.00-120025.00%
MMM230120C001750002022-10-04 12:21PM EDT2023-01-200.110.000.000.00-1012.50%
MMM230421C001750002022-09-29 12:09PM EDT2023-04-210.280.000.000.00-2012.50%
MMM230616C001750002022-10-04 10:38AM EDT2023-06-160.480.000.000.00-3012.50%
MMM240119C001750002022-10-04 9:31AM EDT2024-01-191.580.000.000.00-106.25%
MMM250117C001750002022-10-04 12:06PM EDT2025-01-174.100.000.000.00-506.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021P001750002022-09-02 2:25PM EDT2022-10-2153.0563.8064.900.00-10194.65%
MMM221118P001750002022-09-26 11:01AM EDT2022-11-1862.300.000.000.00-200.00%
MMM230120P001750002022-10-03 2:22PM EDT2023-01-2062.330.000.000.00-100.00%
MMM230421P001750002022-09-06 10:47AM EDT2023-04-2155.930.000.000.00--00.00%
MMM240119P001750002022-09-09 2:15PM EDT2024-01-1953.800.000.000.00-400.00%