UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.14-0.94 (-0.82%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C001950002023-01-25 12:18PM EST2023-04-210.010.000.170.00-101151.76%
MMM230616C001950002023-01-26 9:36AM EST2023-06-160.050.000.230.00-222141.41%
MMM240119C001950002023-01-27 11:58AM EST2024-01-190.100.100.320.00-29327.00%
MMM250117C001950002023-01-31 1:18PM EST2025-01-170.530.500.750.00-213321.92%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001950002022-11-21 9:57AM EST2023-04-2168.4970.6572.700.00-200.00%
MMM230616P001950002022-11-18 10:28AM EST2023-06-1668.3172.1574.600.00-200.00%
MMM240119P001950002022-09-16 1:05PM EST2024-01-1978.8581.1583.700.00-2542.30%
MMM250117P001950002023-01-31 2:23PM EST2025-01-1782.0780.9082.900.00-2027.33%