UK markets close in 1 hour 3 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.68+1.40 (+1.35%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240119C001950002023-09-01 10:17AM EST2024-01-190.090.000.070.00-405667.19%
MMM250117C001950002023-12-05 12:54PM EST2025-01-170.350.050.350.00-131529.15%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240119P001950002023-12-06 3:26PM EST2024-01-1992.2790.2090.700.00-1178.13%
MMM250117P001950002023-08-17 9:42AM EST2025-01-1794.4091.9596.200.00-36055.11%