3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Strike:195.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240119C00195000 | 2023-09-01 10:17AM EST | 2024-01-19 | 0.09 | 0.00 | 0.07 | 0.00 | - | 40 | 56 | 67.19% |
| MMM250117C00195000 | 2023-12-05 12:54PM EST | 2025-01-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 315 | 29.15% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240119P00195000 | 2023-12-06 3:26PM EST | 2024-01-19 | 92.27 | 90.20 | 90.70 | 0.00 | - | 1 | 1 | 78.13% |
| MMM250117P00195000 | 2023-08-17 9:42AM EST | 2025-01-17 | 94.40 | 91.95 | 96.20 | 0.00 | - | 36 | 0 | 55.11% |
© 2023 Yahoo. All rights reserved.