UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.33 -2.54 (-3.22%) GOLD FUTURES
1,941.10 -4.20 (-0.22%) DOW
33,756.86 -329.18 (-0.97%) BTC-GBP
18,685.14 -221.19 (-1.17%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00195000 | 2023-01-25 12:18PM EST | 2023-04-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 11 | 51.76% |
| MMM230616C00195000 | 2023-01-26 9:36AM EST | 2023-06-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | 22 | 21 | 41.41% |
| MMM240119C00195000 | 2023-01-27 11:58AM EST | 2024-01-19 | 0.10 | 0.10 | 0.32 | 0.00 | - | 2 | 93 | 27.00% |
| MMM250117C00195000 | 2023-01-31 1:18PM EST | 2025-01-17 | 0.53 | 0.50 | 0.75 | 0.00 | - | 2 | 133 | 21.92% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00195000 | 2022-11-21 9:57AM EST | 2023-04-21 | 68.49 | 70.65 | 72.70 | 0.00 | - | 2 | 0 | 0.00% |
| MMM230616P00195000 | 2022-11-18 10:28AM EST | 2023-06-16 | 68.31 | 72.15 | 74.60 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240119P00195000 | 2022-09-16 1:05PM EST | 2024-01-19 | 78.85 | 81.15 | 83.70 | 0.00 | - | 2 | 5 | 42.30% |
| MMM250117P00195000 | 2023-01-31 2:23PM EST | 2025-01-17 | 82.07 | 80.90 | 82.90 | 0.00 | - | 2 | 0 | 27.33% |
© 2023 Yahoo. All rights reserved.
