UK markets open in 3 hours 47 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.50-1.80 (-1.60%)
At close: 04:03PM EDT
110.60 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021C002100002022-09-19 10:50AM EDT2022-10-210.010.000.010.00-113787.50%
MMM221118C002100002022-09-14 1:29PM EDT2022-11-180.040.000.130.00-48012070.12%
MMM230120C002100002022-09-23 12:58PM EDT2023-01-200.120.030.160.00-22,91751.07%
MMM230421C002100002022-09-28 3:05PM EDT2023-04-210.160.000.360.00-1142.38%
MMM230616C002100002022-09-28 3:03PM EDT2023-06-160.160.000.440.00-21638.67%
MMM240119C002100002022-09-30 12:22PM EDT2024-01-190.520.420.60+0.01+1.96%221529.98%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021P002100002022-07-29 3:18PM EDT2022-10-2168.1579.5082.850.00-160.00%
MMM230120P002100002022-09-08 1:48PM EDT2023-01-2091.7898.60100.700.00-12350.93%
MMM240119P002100002022-07-26 10:59AM EDT2024-01-1968.7967.1569.400.00-1100.00%