UK markets open in 7 hours 22 minutes
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.74 -0.41 (-0.50%) GOLD FUTURES
1,665.80 -4.20 (-0.25%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,003.83 +293.06 (+1.65%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120C00230000 | 2022-09-28 11:38AM EDT | 2023-01-20 | 0.05 | 0.02 | 0.11 | -0.07 | -58.33% | 30 | 178 | 50.98% |
| MMM240119C00230000 | 2022-09-23 3:37PM EDT | 2024-01-19 | 0.30 | 0.10 | 0.66 | 0.00 | - | 5 | 27 | 32.20% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120P00230000 | 2022-05-20 1:09PM EDT | 2023-01-20 | 88.70 | 99.30 | 101.90 | 0.00 | - | 1 | 82 | 0.00% |
| MMM240119P00230000 | 2022-06-16 12:37PM EDT | 2024-01-19 | 99.53 | 99.70 | 102.50 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
