UK markets open in 7 hours 22 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.25 -0.03 (-0.03%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C002300002022-09-28 11:38AM EDT2023-01-200.050.020.11-0.07-58.33%3017850.98%
MMM240119C002300002022-09-23 3:37PM EDT2024-01-190.300.100.660.00-52732.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P002300002022-05-20 1:09PM EDT2023-01-2088.7099.30101.900.00-1820.00%
MMM240119P002300002022-06-16 12:37PM EDT2024-01-1999.5399.70102.500.00-1120.00%