3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 255.69% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 202.05% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 160.84% |
| MMM241018C00050000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 47.72 | 45.30 | 49.35 | 0.00 | - | 1 | 51 | 82.84% |
| MMM250117C00050000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 43.52 | 45.35 | 49.25 | 0.00 | - | 33 | 115 | 65.72% |
| MMM250321C00050000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 43.47 | 45.50 | 49.95 | 0.00 | - | 34 | 98 | 64.34% |
| MMM250620C00050000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 48.55 | 45.05 | 49.95 | +4.07 | +9.15% | 1 | 132 | 56.79% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 84.13% |
| MMM260116C00050000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 46.90 | 46.95 | 50.00 | 0.00 | - | 2 | 5 | 46.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00050000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 231.06% |
| MMM240621P00050000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 59 | 114.75% |
| MMM240719P00050000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.28 | 0.00 | - | 52 | 53 | 90.33% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 54.10% |
| MMM241018P00050000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.33 | 0.00 | - | 1 | 130 | 61.43% |
| MMM250117P00050000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | -0.35 | -70.00% | 4 | 165 | 39.70% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.01 | 2.41 | 0.00 | - | - | 1 | 50.83% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 37.62% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 35.17% |
| MMM260116P00050000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 0.88 | 0.00 | 1.35 | +0.09 | +11.39% | 1 | 4 | 37.54% |
© 2024 Yahoo. All rights reserved.