UK markets open in 47 minutes
NIKKEI 225
38,637.08 -309.85 (-0.80%) HANG SENG
19,273.01 +52.39 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.00 -4.90 (-0.20%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,868.57 -1,001.75 (-1.79%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 0.00% |
| MMM250117C00055000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 73.85% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 67.36% |
| MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 59.64% |
| MMM260116C00055000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 101.76% |
| MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 95.46% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 75.54% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 68.19% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 0.54 | 0.00 | 2.31 | 0.00 | - | 2 | 1 | 54.57% |
| MMM250321P00055000 | 2024-05-14 11:12AM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM251219P00055000 | 2024-05-06 9:31AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM260116P00055000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.