3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 21.30 | 25.65 | 29.25 | 0.00 | - | 3 | 13 | 102.83% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 173.93% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 140.01% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 25.85 | 29.80 | 0.00 | - | 2 | 0 | 56.43% |
| MMM241018C00070000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 23.56 | 26.00 | 29.90 | 0.00 | - | 11 | 3 | 52.19% |
| MMM250117C00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 30.54 | 27.00 | 29.95 | 0.00 | - | 19 | 11 | 42.26% |
| MMM250321C00070000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 30.63 | 27.25 | 31.05 | 0.00 | - | 15 | 14 | 43.16% |
| MMM250620C00070000 | 2024-03-26 10:26AM EDT | 2025-06-20 | 35.95 | 38.45 | 40.80 | 0.00 | - | 1 | 57 | 68.73% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 61.38% |
| MMM260116C00070000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 31.00 | 29.05 | 33.90 | 0.00 | - | 1 | 2 | 39.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 85.74% |
| MMM240524P00070000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 194 | 62.11% |
| MMM240621P00070000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.29 | +0.34 | +3,400.00% | 1 | 23 | 53.17% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.83 | 0.00 | - | 1 | 52 | 54.83% |
| MMM240920P00070000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 0.64 | 0.13 | 1.58 | 0.00 | - | 2 | 3 | 47.42% |
| MMM241018P00070000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 0.45 | 0.17 | 1.00 | -0.34 | -43.04% | 9 | 51 | 37.89% |
| MMM250117P00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.87 | 0.59 | 1.13 | 0.00 | - | 128 | 49 | 31.53% |
| MMM250321P00070000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 1.32 | 1.01 | 1.77 | 0.00 | - | 1 | 103 | 32.35% |
| MMM250620P00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 1.92 | 1.45 | 2.82 | 0.00 | - | 3 | 107 | 33.56% |
| MMM251219P00070000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 2.10 | 0.62 | 2.13 | -0.08 | -3.67% | 2 | 115 | 25.29% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 1.04 | 3.30 | 0.00 | - | 10 | 21 | 29.00% |
© 2024 Yahoo. All rights reserved.