3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00082000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 15.20 | 15.85 | 19.05 | 0.00 | - | 1 | 1 | 108.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00082000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 10 | 351 | 63.28% |
| MMM240524P00082000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.13 | 0.02 | 1.30 | 0.00 | - | 3 | 2 | 78.81% |
| MMM240531P00082000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 0.40 | 0.00 | 2.17 | 0.00 | - | 1 | 4 | 73.61% |
| MMM240607P00082000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 0.23 | 0.02 | 1.32 | 0.00 | - | - | 1 | 54.93% |
© 2024 Yahoo. All rights reserved.