3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00083000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.03 | 0.01 | 1.28 | -0.01 | -25.00% | 110 | 522 | 109.67% |
| MMM240524P00083000 | 2024-05-09 1:12PM EDT | 2024-05-24 | 0.06 | 0.02 | 1.31 | 0.00 | - | 1 | 22 | 75.15% |
| MMM240531P00083000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.38 | 0.00 | 2.17 | 0.00 | - | 1 | 20 | 70.22% |
| MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.32 | 0.00 | - | 1 | 2 | 52.03% |
© 2024 Yahoo. All rights reserved.