3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00084000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 8.64 | 13.30 | 17.20 | 0.00 | - | 1 | 1 | 85.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00084000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 1.25 | -0.01 | -20.00% | 280 | 167 | 95.70% |
| MMM240524P00084000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.20 | 0.02 | 1.31 | 0.00 | - | 3 | 37 | 68.70% |
| MMM240531P00084000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.00 | -0.14 | -93.33% | 1 | 11 | 63.48% |
© 2024 Yahoo. All rights reserved.