3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00086000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 14.24 | 12.00 | 16.00 | 0.00 | - | - | 10 | 151.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00086000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 355 | 107.42% |
| MMM240524P00086000 | 2024-05-07 11:22AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MMM240531P00086000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 0.08 | 0.00 | 2.18 | 0.00 | - | 1 | 26 | 68.60% |
| MMM240607P00086000 | 2024-05-06 2:08PM EDT | 2024-06-07 | 0.17 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 61.57% |
| MMM240614P00086000 | 2024-05-13 12:54PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.