UK markets open in 5 hours 19 minutes
NIKKEI 225
38,540.58 +466.60 (+1.23%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.00 +19.70 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.55 +1,154.18 (+2.35%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00087000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 6.38 | 8.30 | 10.45 | 0.00 | - | 31 | 31 | 128.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00087000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.15 | 0.00 | - | 37 | 319 | 188.28% |
| MMM240517P00087000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 158 | 297 | 39.84% |
| MMM240524P00087000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.21 | 0.00 | - | 1 | 17 | 37.21% |
| MMM240531P00087000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 35.40% |
| MMM240607P00087000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 0.44 | 0.09 | 0.31 | +0.24 | +120.00% | 8 | 2 | 29.44% |
© 2024 Yahoo. All rights reserved.