3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 8.05 | 10.50 | 0.00 | - | 1 | 1 | 95.80% |
| MMM240517C00088000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 9.75 | 7.65 | 11.35 | +9.75 | - | - | 1 | 80.96% |
| MMM240524C00088000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 9.10 | 8.05 | 11.35 | 0.00 | - | 6 | 32 | 65.26% |
| MMM240531C00088000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 9.43 | 7.65 | 11.25 | +3.73 | +65.44% | 2 | 24 | 54.93% |
| MMM240607C00088000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 11.60 | 7.85 | 10.90 | +11.60 | - | - | 1 | 45.00% |
| MMM240614C00088000 | 2024-05-03 11:17AM EDT | 2024-06-14 | 9.75 | 7.70 | 11.45 | +9.75 | - | 2 | 0 | 46.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00088000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 110 | 248 | 52.73% |
| MMM240517P00088000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.12 | 0.00 | - | 1 | 35 | 32.03% |
| MMM240524P00088000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 0.36 | 0.09 | 0.28 | 0.00 | - | 1 | 41 | 31.40% |
| MMM240531P00088000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.25 | 0.17 | 1.71 | +0.05 | +25.00% | 1 | 6 | 49.98% |
| MMM240607P00088000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 0.81 | 0.24 | 0.47 | +0.31 | +62.00% | 15 | 11 | 27.78% |
© 2024 Yahoo. All rights reserved.