3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00093000 | 2024-05-06 11:48AM EDT | 2024-05-10 | 4.08 | 2.54 | 4.20 | -0.44 | -9.73% | 9 | 117 | 35.45% |
| MMM240517C00093000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 4.70 | 4.20 | 4.75 | 0.00 | - | 6 | 461 | 33.91% |
| MMM240524C00093000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 5.25 | 4.40 | 4.80 | 0.00 | - | 2 | 35 | 27.66% |
| MMM240531C00093000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 4.85 | 2.75 | 6.80 | 0.00 | - | 40 | 73 | 45.69% |
| MMM240607C00093000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 5.40 | 4.45 | 5.10 | 0.00 | - | 1 | 4 | 24.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00093000 | 2024-05-06 10:28AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 32 | 88 | 24.12% |
| MMM240517P00093000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.36 | 0.31 | 0.36 | +0.03 | +9.09% | 41 | 59 | 23.34% |
| MMM240524P00093000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.60 | 0.60 | 0.69 | -0.09 | -13.04% | 10 | 252 | 24.00% |
| MMM240531P00093000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.85 | 0.68 | 0.93 | 0.00 | - | 2 | 19 | 23.54% |
| MMM240607P00093000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 1.20 | 0.90 | 1.16 | 0.00 | - | - | 8 | 23.34% |
| MMM240614P00093000 | 2024-05-06 11:58AM EDT | 2024-06-14 | 1.10 | 1.13 | 1.34 | -0.14 | -11.29% | 2 | 1 | 22.88% |
© 2024 Yahoo. All rights reserved.