3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00094000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 3.66 | 3.20 | 3.70 | -1.59 | -30.29% | 19 | 117 | 34.28% |
| MMM240517C00094000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 4.00 | 3.70 | 4.15 | -0.06 | -1.48% | 2 | 90 | 31.01% |
| MMM240524C00094000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 4.37 | 3.80 | 5.15 | -0.04 | -0.91% | 4 | 142 | 37.45% |
| MMM240531C00094000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 4.50 | 3.95 | 4.60 | +0.10 | +2.27% | 1 | 32 | 26.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00094000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.20 | -0.16 | -44.44% | 13 | 120 | 23.54% |
| MMM240517P00094000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.59 | -0.21 | -30.00% | 16 | 56 | 24.00% |
| MMM240524P00094000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.84 | 0.69 | 0.96 | -0.32 | -27.59% | 80 | 21 | 24.46% |
© 2024 Yahoo. All rights reserved.