UK markets open in 44 minutes
NIKKEI 225
27,382.56 +19.81 (+0.07%) HANG SENG
22,610.33 +43.55 (+0.19%) CRUDE OIL
81.25 +0.24 (+0.30%) GOLD FUTURES
1,924.50 -5.50 (-0.28%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,578.16 -152.09 (-0.81%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230217C00095000 | 2022-12-01 9:56AM EST | 2023-02-17 | 34.88 | 25.25 | 26.35 | 0.00 | - | - | 2 | 145.08% |
| MMM230421C00095000 | 2022-12-21 11:06AM EST | 2023-04-21 | 29.85 | 25.80 | 27.35 | 0.00 | - | 2 | 6 | 78.24% |
| MMM230616C00095000 | 2023-01-26 9:48AM EST | 2023-06-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM230721C00095000 | 2023-01-26 9:33AM EST | 2023-07-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM230818C00095000 | 2023-01-25 11:24AM EST | 2023-08-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MMM231117C00095000 | 2023-01-10 1:16PM EST | 2023-11-17 | 35.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240119C00095000 | 2023-01-25 12:06PM EST | 2024-01-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM250117C00095000 | 2022-10-17 11:49AM EST | 2025-01-17 | 29.94 | 36.15 | 38.35 | 0.00 | - | 4 | 5 | 49.11% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230127P00095000 | 2023-01-26 3:54PM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMM230203P00095000 | 2023-01-24 12:24PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MMM230210P00095000 | 2023-01-26 12:57PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MMM230217P00095000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MMM230224P00095000 | 2023-01-26 12:56PM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MMM230317P00095000 | 2023-01-26 2:42PM EST | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MMM230421P00095000 | 2023-01-26 12:55PM EST | 2023-04-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MMM230519P00095000 | 2023-01-26 1:10PM EST | 2023-05-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MMM230616P00095000 | 2023-01-26 3:58PM EST | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MMM230721P00095000 | 2023-01-26 1:04PM EST | 2023-07-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| MMM230915P00095000 | 2023-01-25 1:44PM EST | 2023-09-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MMM231117P00095000 | 2023-01-25 11:09AM EST | 2023-11-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM240119P00095000 | 2023-01-26 1:48PM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMM250117P00095000 | 2023-01-26 12:22PM EST | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
