UK markets open in 44 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.55+0.62 (+0.55%)
At close: 04:03PM EST
113.30 -0.25 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230217C000950002022-12-01 9:56AM EST2023-02-1734.8825.2526.350.00--2145.08%
MMM230421C000950002022-12-21 11:06AM EST2023-04-2129.8525.8027.350.00-2678.24%
MMM230616C000950002023-01-26 9:48AM EST2023-06-1619.300.000.000.00-400.00%
MMM230721C000950002023-01-26 9:33AM EST2023-07-2120.150.000.000.00-600.00%
MMM230818C000950002023-01-25 11:24AM EST2023-08-1820.850.000.000.00-2000.00%
MMM231117C000950002023-01-10 1:16PM EST2023-11-1735.880.000.000.00--00.00%
MMM240119C000950002023-01-25 12:06PM EST2024-01-1922.100.000.000.00-500.00%
MMM250117C000950002022-10-17 11:49AM EST2025-01-1729.9436.1538.350.00-4549.11%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230127P000950002023-01-26 3:54PM EST2023-01-270.040.000.000.00-1050.00%
MMM230203P000950002023-01-24 12:24PM EST2023-02-030.030.000.000.00-4025.00%
MMM230210P000950002023-01-26 12:57PM EST2023-02-100.050.000.000.00-6025.00%
MMM230217P000950002023-01-26 3:59PM EST2023-02-170.100.000.000.00-31012.50%
MMM230224P000950002023-01-26 12:56PM EST2023-02-240.140.000.000.00-15012.50%
MMM230317P000950002023-01-26 2:42PM EST2023-03-170.430.000.000.00-9012.50%
MMM230421P000950002023-01-26 12:55PM EST2023-04-210.880.000.000.00-706.25%
MMM230519P000950002023-01-26 1:10PM EST2023-05-191.630.000.000.00-1406.25%
MMM230616P000950002023-01-26 3:58PM EST2023-06-161.830.000.000.00-11106.25%
MMM230721P000950002023-01-26 1:04PM EST2023-07-212.280.000.000.00-11006.25%
MMM230915P000950002023-01-25 1:44PM EST2023-09-153.350.000.000.00-1806.25%
MMM231117P000950002023-01-25 11:09AM EST2023-11-174.420.000.000.00-603.13%
MMM240119P000950002023-01-26 1:48PM EST2024-01-194.800.000.000.00-1003.13%
MMM250117P000950002023-01-26 12:22PM EST2025-01-178.110.000.000.00-103.13%