3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00096000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MMM240510C00096000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMM240517C00096000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| MMM240524C00096000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MMM240531C00096000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM240607C00096000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00096000 | 2024-03-28 1:46PM EDT | 2024-05-03 | 0.54 | 0.43 | 0.67 | -0.44 | -44.90% | 6 | 41 | 50.88% |
| MMM240510P00096000 | 2024-03-28 1:15PM EDT | 2024-05-10 | 0.71 | 0.51 | 0.73 | +0.71 | - | 1 | - | 19.09% |
| MMM240531P00096000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.