3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00097000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.56 | 0.44 | 0.72 | 0.00 | - | 26 | 132 | 51.76% |
| MMM240510C00097000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.78 | 0.69 | 1.28 | +0.07 | +9.86% | 2 | 69 | 45.41% |
| MMM240524C00097000 | 2024-04-26 10:55AM EDT | 2024-05-24 | 1.15 | 1.00 | 1.64 | -0.06 | -4.96% | 2 | 63 | 35.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 0.00% |
| MMM240510P00097000 | 2024-04-16 12:57PM EDT | 2024-05-10 | 6.75 | 5.45 | 6.55 | 0.00 | - | 1 | 1 | 47.14% |
| MMM240524P00097000 | 2024-04-26 1:50PM EDT | 2024-05-24 | 6.35 | 4.50 | 6.70 | +0.75 | +13.39% | 15 | 60 | 34.47% |
| MMM240531P00097000 | 2024-04-15 10:18AM EDT | 2024-05-31 | 6.40 | 6.20 | 6.95 | 0.00 | - | - | 2 | 33.28% |
© 2024 Yahoo. All rights reserved.