3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00098000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.63 | 2.58 | 2.69 | +1.35 | +105.47% | 69 | 244 | 24.85% |
| MMM240614C00098000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 2.73 | 2.96 | 4.20 | +1.15 | +72.78% | 29 | 359 | 38.89% |
| MMM240621C00098000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.40 | 3.50 | 3.60 | +1.11 | +48.47% | 72 | 204 | 25.10% |
| MMM240628C00098000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 3.60 | 3.80 | 4.80 | +1.02 | +39.53% | 7 | 22 | 33.18% |
| MMM240705C00098000 | 2024-05-31 12:43PM EDT | 2024-07-05 | 3.42 | 2.47 | 4.55 | +1.09 | +46.78% | 1 | 2 | 27.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607P00098000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.54 | 0.38 | 0.43 | -0.80 | -59.70% | 104 | 315 | 22.12% |
| MMM240614P00098000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 1.12 | 0.81 | 0.94 | -1.06 | -48.62% | 3 | 42 | 23.41% |
| MMM240621P00098000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 1.28 | 1.07 | 1.15 | -0.78 | -37.86% | 90 | 137 | 21.56% |
| MMM240628P00098000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 1.62 | 1.21 | 1.50 | -0.93 | -36.47% | 18 | 43 | 22.12% |
| MMM240705P00098000 | 2024-05-29 1:28PM EDT | 2024-07-05 | 2.82 | 1.41 | 1.64 | 0.00 | - | 10 | 2 | 21.00% |
© 2024 Yahoo. All rights reserved.