3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00099000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.48 | 0.19 | 0.56 | -0.03 | -5.88% | 81 | 224 | 23.58% |
| MMM240517C00099000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 1.04 | 0.83 | 1.15 | +0.03 | +2.97% | 46 | 205 | 25.27% |
| MMM240524C00099000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.07 | 0.96 | 1.69 | -0.24 | -18.32% | 17 | 42 | 26.71% |
| MMM240531C00099000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.36 | 1.00 | 2.16 | -1.52 | -52.78% | 16 | 155 | 27.64% |
| MMM240607C00099000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 1.55 | 1.52 | 1.83 | -0.13 | -7.74% | 530 | 14 | 21.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00099000 | 2024-03-28 3:43PM EDT | 2024-05-10 | 0.93 | 0.90 | 1.24 | +0.93 | - | 10 | - | 0.00% |
| MMM240531P00099000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 2.37 | 1.53 | 3.85 | 0.00 | - | 2 | 25 | 26.12% |
© 2024 Yahoo. All rights reserved.