UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.37+0.78 (+0.75%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.300.00--1670.00-----
-----75.000.090.00-11
-----80.000.010.00-141
-----81.000.050.00-1018
-----82.000.090.00-863
-----83.000.010.00-660
9.400.00-191284.000.060.00-219
20.21-2.32-10.30%1385.000.030.00-581
18.750.00-11086.000.010.00-1279
5.840.00--187.000.010.00-1134
16.050.00-42488.000.020.00-382
5.600.00-31789.000.010.00-2270
14.270.00-85790.000.03+0.02+200.00%21,006
14.18+4.38+44.69%18691.000.020.00-650
15.400.00-12992.000.030.00-361
10.930.00-19493.000.010.00-392
10.270.00-516194.000.030.00-1117
10.45+1.13+12.12%762495.000.010.00-31270
9.29+1.11+13.57%3015596.000.010.00-1113
8.46+1.67+24.59%511397.000.010.00-1118
6.650.00-98198.000.030.00-1188
6.52+1.34+25.87%96199.000.040.00-4172
5.58+1.38+32.86%11121100.000.020.00-2421
4.58+1.42+44.94%484101.000.01-0.05-83.33%654360
3.46+0.66+23.57%4455102.000.01-0.05-83.33%202597
2.35+0.63+36.63%275575103.000.04-0.10-71.43%68892
1.55+0.56+56.57%190344104.000.03-0.54-94.74%188447
0.51+0.09+21.43%520625105.000.10-0.74-88.10%210399
0.10-0.07-38.89%1,4702,329106.000.66-1.35-67.16%39206
0.03-0.06-60.00%255400107.001.95-2.21-53.12%129
0.03-0.02-40.00%20371108.002.82-0.18-6.00%127
0.01-0.02-66.67%9384109.003.300.00-201
0.010.00-8824110.006.050.00-41
0.010.00-987690111.005.300.00-20
0.020.00-1039112.00-----
0.010.00-146113.00-----
0.010.00-228114.00-----
0.010.00-4176115.00-----
0.290.00-46116.00-----
0.460.00-232117.00-----
0.040.00-20054118.00-----
0.030.00-20050119.00-----
-----128.0022.500.00--0