UK Markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.26-1.17 (-0.77%)
At close: 04:03PM EDT
150.25 -0.01 (-0.01%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.060.00--14
-----75.000.020.00--7
-----80.000.020.00--1
-----85.000.210.00--16
39.850.00--1190.000.010.00--31
35.100.00--295.000.040.00--33
33.500.00--25100.000.060.00--145
34.350.00--2105.000.02-0.01-33.33%2175
32.750.00--5110.000.010.00-2492
25.010.00--11115.000.02-0.01-33.33%6469
22.250.00--8118.000.010.00-122
20.400.00--2119.000.090.00--5
18.650.00--158120.000.02-0.05-71.43%1709
-----121.000.030.00-119
11.950.00--14122.000.040.00--23
20.100.00-212123.000.080.00--203
8.350.00--6124.000.060.00-128
25.51+8.38+48.92%1226125.000.02-0.05-71.43%25992
21.350.00--5126.000.03-0.12-80.00%144
11.900.00--5127.000.080.00-542
7.900.00--3128.000.03-0.02-40.00%4295
13.400.00-22129.000.02-0.14-87.50%383
20.98+2.53+13.71%3999130.000.02-0.07-77.78%3752
14.210.00-323131.000.02-0.36-94.74%11158
18.60+2.84+18.02%137132.000.02-0.13-86.67%2400
8.460.00--106133.000.02-0.10-83.33%8310
15.400.00-152134.000.03-0.10-76.92%1160
15.90+2.65+20.00%22,697135.000.03-0.16-84.21%201,353
14.00+1.17+9.12%195136.000.03-0.17-85.00%1566
11.050.00-2121137.000.04-0.17-80.95%14115
11.55+1.61+16.20%1820138.000.04-0.31-88.57%2743
11.50+2.46+27.21%6208139.000.06-0.39-86.67%528131
10.86+2.61+31.64%544,697140.000.10-0.45-81.82%171,495
8.31+1.19+16.71%15194141.000.16-0.54-77.14%2117
8.37+2.07+32.86%7343142.000.21-0.69-76.67%13409
7.80+2.25+40.54%1137143.000.30-0.78-72.22%9139
5.80+1.05+22.11%14144144.000.41-0.95-69.85%16413
5.25+1.35+34.62%481,630145.000.60-1.10-64.71%7161,476
3.90+0.85+27.87%2123146.000.96-1.39-59.15%673
4.15+1.74+72.20%3273147.001.06-1.50-58.59%12141
3.55+1.58+80.20%6217148.001.35-1.65-55.00%32117
2.93+1.36+86.62%6437149.001.88-1.67-47.04%105171
1.64+0.47+40.17%991,069150.002.25-2.10-48.28%28354
0.85+0.33+63.46%42248152.503.90-2.20-36.07%225
0.28+0.08+40.00%46436155.006.70-2.00-22.99%225
0.09-0.03-25.00%411157.5016.400.00-44
0.03-0.07-70.00%8204160.0012.500.00-733
0.010.00--5162.5014.50+14.50--5
0.03+0.02+200.00%2251165.0023.850.00-611
0.02+0.01+100.00%213170.00-----
0.020.00--4175.00-----
0.020.00-59180.0036.900.00--8
0.040.00--1185.0058.950.00--7
0.020.00--10190.0061.700.00--2
0.050.00--21195.0045.45-3.00-6.19%10316
-----200.0050.45-2.85-5.35%44127
-----205.0061.080.00--1