Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.30 | 0.00 | - | - | 16 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 82.00 | 0.09 | 0.00 | - | 8 | 63 |
- | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 6 | 60 |
9.40 | 0.00 | - | 19 | 12 | 84.00 | 0.06 | 0.00 | - | 2 | 19 |
20.21 | -2.32 | -10.30% | 1 | 3 | 85.00 | 0.03 | 0.00 | - | 5 | 81 |
18.75 | 0.00 | - | 1 | 10 | 86.00 | 0.01 | 0.00 | - | 1 | 279 |
5.84 | 0.00 | - | - | 1 | 87.00 | 0.01 | 0.00 | - | 1 | 134 |
16.05 | 0.00 | - | 4 | 24 | 88.00 | 0.02 | 0.00 | - | 3 | 82 |
5.60 | 0.00 | - | 3 | 17 | 89.00 | 0.01 | 0.00 | - | 2 | 270 |
14.27 | 0.00 | - | 8 | 57 | 90.00 | 0.03 | +0.02 | +200.00% | 2 | 1,006 |
14.18 | +4.38 | +44.69% | 1 | 86 | 91.00 | 0.02 | 0.00 | - | 6 | 50 |
15.40 | 0.00 | - | 1 | 29 | 92.00 | 0.03 | 0.00 | - | 3 | 61 |
10.93 | 0.00 | - | 1 | 94 | 93.00 | 0.01 | 0.00 | - | 3 | 92 |
10.27 | 0.00 | - | 5 | 161 | 94.00 | 0.03 | 0.00 | - | 1 | 117 |
10.45 | +1.13 | +12.12% | 7 | 624 | 95.00 | 0.01 | 0.00 | - | 31 | 270 |
9.29 | +1.11 | +13.57% | 30 | 155 | 96.00 | 0.01 | 0.00 | - | 1 | 113 |
8.46 | +1.67 | +24.59% | 5 | 113 | 97.00 | 0.01 | 0.00 | - | 1 | 118 |
6.65 | 0.00 | - | 9 | 81 | 98.00 | 0.03 | 0.00 | - | 1 | 188 |
6.52 | +1.34 | +25.87% | 9 | 61 | 99.00 | 0.04 | 0.00 | - | 4 | 172 |
5.58 | +1.38 | +32.86% | 11 | 121 | 100.00 | 0.02 | 0.00 | - | 2 | 421 |
4.58 | +1.42 | +44.94% | 4 | 84 | 101.00 | 0.01 | -0.05 | -83.33% | 654 | 360 |
3.46 | +0.66 | +23.57% | 4 | 455 | 102.00 | 0.01 | -0.05 | -83.33% | 202 | 597 |
2.35 | +0.63 | +36.63% | 275 | 575 | 103.00 | 0.04 | -0.10 | -71.43% | 68 | 892 |
1.55 | +0.56 | +56.57% | 190 | 344 | 104.00 | 0.03 | -0.54 | -94.74% | 188 | 447 |
0.51 | +0.09 | +21.43% | 520 | 625 | 105.00 | 0.10 | -0.74 | -88.10% | 210 | 399 |
0.10 | -0.07 | -38.89% | 1,470 | 2,329 | 106.00 | 0.66 | -1.35 | -67.16% | 39 | 206 |
0.03 | -0.06 | -60.00% | 255 | 400 | 107.00 | 1.95 | -2.21 | -53.12% | 1 | 29 |
0.03 | -0.02 | -40.00% | 20 | 371 | 108.00 | 2.82 | -0.18 | -6.00% | 1 | 27 |
0.01 | -0.02 | -66.67% | 9 | 384 | 109.00 | 3.30 | 0.00 | - | 20 | 1 |
0.01 | 0.00 | - | 8 | 824 | 110.00 | 6.05 | 0.00 | - | 4 | 1 |
0.01 | 0.00 | - | 987 | 690 | 111.00 | 5.30 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 10 | 39 | 112.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 46 | 113.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 28 | 114.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 176 | 115.00 | - | - | - | - | - |
0.29 | 0.00 | - | 4 | 6 | 116.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 32 | 117.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 54 | 118.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 50 | 119.00 | - | - | - | - | - |
- | - | - | - | - | 128.00 | 22.50 | 0.00 | - | - | 0 |