UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.07+1.55+34.29%69452024-04-050.08-0.10-55.56%142307
6.47-1.33-17.05%31972024-04-120.31-0.13-29.55%17368
6.80+1.30+23.64%1873,5352024-04-190.44-0.21-32.31%982,194
7.32+0.96+15.09%121812024-04-260.99-0.51-34.00%1110,206
7.95+2.24+39.23%142024-05-031.15-0.52-31.14%157
8.45+1.57+22.82%3071,1482024-05-171.50-0.42-21.87%1,633923
9.17+1.33+16.96%142,4042024-06-212.23-0.63-22.03%2951,056
9.39+0.49+5.51%229182024-07-192.61-0.74-22.09%16456
11.64+1.31+12.68%265802024-09-203.99-0.56-12.31%34391
11.80+0.70+6.31%11072024-10-185.350.00-188265
14.00+0.74+5.58%31,4692025-01-175.60-0.50-8.20%1061,418
15.40+1.08+7.54%7522025-03-216.31-0.86-11.99%78
15.700.00-22802025-06-207.35+0.45+6.52%10243
19.70+1.10+5.91%97752025-12-198.240.00-1154
20.15+0.98+5.11%81642026-01-169.65-0.15-1.53%1150