Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.07 | +1.55 | +34.29% | 6 | 945 | 2024-04-05 | 0.08 | -0.10 | -55.56% | 142 | 307 |
6.47 | -1.33 | -17.05% | 3 | 197 | 2024-04-12 | 0.31 | -0.13 | -29.55% | 17 | 368 |
6.80 | +1.30 | +23.64% | 187 | 3,535 | 2024-04-19 | 0.44 | -0.21 | -32.31% | 98 | 2,194 |
7.32 | +0.96 | +15.09% | 12 | 181 | 2024-04-26 | 0.99 | -0.51 | -34.00% | 11 | 10,206 |
7.95 | +2.24 | +39.23% | 1 | 4 | 2024-05-03 | 1.15 | -0.52 | -31.14% | 1 | 57 |
8.45 | +1.57 | +22.82% | 307 | 1,148 | 2024-05-17 | 1.50 | -0.42 | -21.87% | 1,633 | 923 |
9.17 | +1.33 | +16.96% | 14 | 2,404 | 2024-06-21 | 2.23 | -0.63 | -22.03% | 295 | 1,056 |
9.39 | +0.49 | +5.51% | 22 | 918 | 2024-07-19 | 2.61 | -0.74 | -22.09% | 16 | 456 |
11.64 | +1.31 | +12.68% | 26 | 580 | 2024-09-20 | 3.99 | -0.56 | -12.31% | 34 | 391 |
11.80 | +0.70 | +6.31% | 1 | 107 | 2024-10-18 | 5.35 | 0.00 | - | 188 | 265 |
14.00 | +0.74 | +5.58% | 3 | 1,469 | 2025-01-17 | 5.60 | -0.50 | -8.20% | 106 | 1,418 |
15.40 | +1.08 | +7.54% | 7 | 52 | 2025-03-21 | 6.31 | -0.86 | -11.99% | 7 | 8 |
15.70 | 0.00 | - | 2 | 280 | 2025-06-20 | 7.35 | +0.45 | +6.52% | 10 | 243 |
19.70 | +1.10 | +5.91% | 9 | 775 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
20.15 | +0.98 | +5.11% | 8 | 164 | 2026-01-16 | 9.65 | -0.15 | -1.53% | 1 | 150 |