UK markets open in 4 hours 51 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.41-0.71 (-0.48%)
At close: 04:03PM EDT
147.70 +0.29 (+0.20%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-13
32.750.00-152022-08-190.04-0.01-20.00%1501
-----2022-08-260.210.00-19
-----2022-09-020.180.00--0
-----2022-09-160.170.00-138
24.040.00-352022-10-210.400.00-192
24.500.00--52022-11-180.700.00-72,467
36.650.00-3222023-01-201.12-0.12-9.68%2673
39.750.00-1322024-01-195.01-0.10-1.96%1143