3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:115.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 13 | 28 |
| 25.01 | 0.00 | - | - | 11 | 2022-08-19 | 0.03 | 0.00 | - | 3 | 473 |
| - | - | - | - | - | 2022-08-26 | 0.23 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2022-09-02 | 0.94 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2022-09-16 | 0.20 | 0.00 | - | - | 80 |
| 18.85 | 0.00 | - | - | 6 | 2022-10-21 | 0.50 | 0.00 | - | 8 | 1,825 |
| 28.72 | 0.00 | - | - | 1 | 2022-11-18 | 0.80 | 0.00 | - | - | 287 |
| 27.97 | 0.00 | - | 1 | 40 | 2023-01-20 | 1.37 | 0.00 | - | 2 | 791 |
| - | - | - | - | - | 2023-06-16 | 3.50 | 0.00 | - | - | 1 |
| 37.25 | 0.00 | - | 2 | 15 | 2024-01-19 | 5.90 | 0.00 | - | - | 77 |
© 2022 Yahoo. All rights reserved.
