UK Markets close in 2 hrs 43 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.84-0.64 (-0.43%)
At close: 04:03PM EDT
148.70 +0.86 (+0.58%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-1328
25.010.00--112022-08-190.030.00-3473
-----2022-08-260.230.00-116
-----2022-09-020.940.00--8
-----2022-09-160.200.00--80
18.850.00--62022-10-210.500.00-81,825
28.720.00--12022-11-180.800.00--287
27.970.00-1402023-01-201.370.00-2791
-----2023-06-163.500.00--1
37.250.00-2152024-01-195.900.00--77