UK markets open in 3 hours 50 minutes
NIKKEI 225
28,984.56 -238.21 (-0.82%) HANG SENG
19,813.06 -109.39 (-0.55%) CRUDE OIL
88.06 -0.05 (-0.06%) GOLD FUTURES
1,779.10 +2.40 (+0.14%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,469.83 -541.53 (-2.71%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | -3.07 | -14.80% | 119 | 993 | 2022-08-19 | 0.03 | -0.04 | -57.14% | 2 | 748 |
| 17.72 | 0.00 | - | 1 | 21 | 2022-08-26 | 0.09 | +0.02 | +28.57% | 12 | 116 |
| 11.90 | 0.00 | - | 2 | 2 | 2022-09-02 | 0.27 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-09-09 | 0.25 | 0.00 | - | 1 | 13 |
| 20.50 | 0.00 | - | 2 | 341 | 2022-09-16 | 0.45 | +0.12 | +36.36% | 27 | 5,552 |
| - | - | - | - | - | 2022-09-23 | 0.33 | -0.16 | -32.65% | 1 | 5 |
| - | - | - | - | - | 2022-09-30 | 0.55 | 0.00 | - | 1 | 3 |
| 17.85 | -2.80 | -13.56% | 20 | 1,433 | 2022-10-21 | 1.30 | +0.26 | +25.00% | 28 | 2,704 |
| 20.75 | 0.00 | - | 3 | 66 | 2022-11-18 | 2.28 | +0.38 | +20.00% | 5 | 224 |
| 21.10 | -0.68 | -3.12% | 2 | 928 | 2023-01-20 | 3.50 | +0.50 | +16.67% | 14 | 1,019 |
| - | - | - | - | - | 2023-06-16 | 6.53 | +0.58 | +9.75% | 1 | 104 |
| 27.25 | 0.00 | - | 1 | 756 | 2024-01-19 | 9.06 | 0.00 | - | 1 | 632 |
© 2022 Yahoo. All rights reserved.
