UK markets open in 3 hours 50 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.43-2.83 (-1.88%)
At close: 04:03PM EDT
147.26 -0.17 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.68-3.07-14.80%1199932022-08-190.03-0.04-57.14%2748
17.720.00-1212022-08-260.09+0.02+28.57%12116
11.900.00-222022-09-020.270.00-113
-----2022-09-090.250.00-113
20.500.00-23412022-09-160.45+0.12+36.36%275,552
-----2022-09-230.33-0.16-32.65%15
-----2022-09-300.550.00-13
17.85-2.80-13.56%201,4332022-10-211.30+0.26+25.00%282,704
20.750.00-3662022-11-182.28+0.38+20.00%5224
21.10-0.68-3.12%29282023-01-203.50+0.50+16.67%141,019
-----2023-06-166.53+0.58+9.75%1104
27.250.00-17562024-01-199.060.00-1632