UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.84 +1.34 (+1.48%) GOLD FUTURES
1,807.10 -5.20 (-0.29%) DOW
33,207.87 +433.46 (+1.32%) BTC-GBP
19,293.85 +347.40 (+1.83%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:138.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | +1.95 | +18.40% | 1 | 411 | 2022-08-12 | 0.06 | 0.00 | - | 10 | 45 |
| 9.94 | 0.00 | - | 1 | 822 | 2022-08-19 | 0.10 | -0.25 | -71.43% | 5 | 744 |
| 9.93 | 0.00 | - | 1 | 21 | 2022-08-26 | 0.35 | -0.44 | -55.70% | 196 | 20 |
| 12.11 | +5.78 | +91.31% | 1 | 6 | 2022-09-02 | 0.71 | -0.33 | -31.73% | 1 | 1 |
| 4.70 | 0.00 | - | - | 1 | 2022-09-09 | 1.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-09-23 | 1.44 | -0.70 | -32.71% | 38 | 1 |
© 2022 Yahoo. All rights reserved.
