UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.36+1.52 (+1.03%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.55+1.95+18.40%14112022-08-120.060.00-1045
9.940.00-18222022-08-190.10-0.25-71.43%5744
9.930.00-1212022-08-260.35-0.44-55.70%19620
12.11+5.78+91.31%162022-09-020.71-0.33-31.73%11
4.700.00--12022-09-091.300.00-34
-----2022-09-231.44-0.70-32.71%381