UK markets open in 2 hours 50 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.84-0.64 (-0.43%)
At close: 04:03PM EDT
148.20 +0.36 (+0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.73-1.05-11.96%121362022-08-120.05-0.04-44.44%1146
8.25-0.16-1.90%1204,7132022-08-190.55+0.10+22.22%521,196
8.08-0.62-7.13%2,500762022-08-260.94+0.24+34.29%2,50261
9.75+0.95+10.80%5122022-09-021.25+0.05+4.17%311
5.280.00-112022-09-091.74+0.09+5.45%110
8.90-0.31-3.37%2922,2172022-09-162.11+0.13+6.57%25746
9.100.00-442022-09-232.150.00-11
10.30-0.99-8.77%48742022-10-213.50+0.35+11.11%161,224
11.97-0.27-2.21%296312022-11-184.50-0.19-4.05%51,337
12.90-1.10-7.86%128542023-01-206.55+0.40+6.50%111,406
19.92-0.38-1.87%12992024-01-1915.580.00-1268