Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.73 | -1.05 | -11.96% | 12 | 136 | 2022-08-12 | 0.05 | -0.04 | -44.44% | 1 | 146 |
8.25 | -0.16 | -1.90% | 120 | 4,713 | 2022-08-19 | 0.55 | +0.10 | +22.22% | 52 | 1,196 |
8.08 | -0.62 | -7.13% | 2,500 | 76 | 2022-08-26 | 0.94 | +0.24 | +34.29% | 2,502 | 61 |
9.75 | +0.95 | +10.80% | 5 | 12 | 2022-09-02 | 1.25 | +0.05 | +4.17% | 3 | 11 |
5.28 | 0.00 | - | 1 | 1 | 2022-09-09 | 1.74 | +0.09 | +5.45% | 1 | 10 |
8.90 | -0.31 | -3.37% | 292 | 2,217 | 2022-09-16 | 2.11 | +0.13 | +6.57% | 25 | 746 |
9.10 | 0.00 | - | 4 | 4 | 2022-09-23 | 2.15 | 0.00 | - | 1 | 1 |
10.30 | -0.99 | -8.77% | 4 | 874 | 2022-10-21 | 3.50 | +0.35 | +11.11% | 16 | 1,224 |
11.97 | -0.27 | -2.21% | 29 | 631 | 2022-11-18 | 4.50 | -0.19 | -4.05% | 5 | 1,337 |
12.90 | -1.10 | -7.86% | 12 | 854 | 2023-01-20 | 6.55 | +0.40 | +6.50% | 11 | 1,406 |
19.92 | -0.38 | -1.87% | 1 | 299 | 2024-01-19 | 15.58 | 0.00 | - | 1 | 268 |