UK markets open in 6 hours 43 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,635.28 -1,797.76 (-3.36%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 717 | 2024-06-21 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 1 | 2024-07-19 | 45.65 | 0.00 | - | 2 | 0 |
| 0.43 | +0.02 | +4.88% | 2 | 48 | 2024-09-20 | 31.55 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.36 | -0.15 | -29.41% | 2 | 8 | 2025-01-17 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.83 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 44.15 | 0.00 | - | 1 | 0 |
| 2.50 | +0.05 | +2.04% | 2 | 1 | 2025-12-19 | 45.65 | 0.00 | - | 2 | 1 |
| 2.20 | -0.22 | -9.09% | 9 | 339 | 2026-01-16 | 42.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.