UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.65+1.81 (+1.22%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.920.00-11832022-08-120.02-0.42-95.45%9522
4.750.00-141462022-08-190.67-0.69-50.74%223223
6.12+0.97+18.83%1182022-08-261.16-0.35-23.18%1110
2.090.00-112022-09-021.67-0.91-35.27%9523
2.850.00-112022-09-092.05-0.73-26.26%212
5.970.00-252022-09-233.450.00---