UK markets close in 2 hours 59 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.38+1.54 (+1.04%)
At close: 04:05PM EDT
149.40 +0.02 (+0.01%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.080.00-86602022-08-120.070.00-32200
4.690.00-1711,6302022-08-190.980.00-1,2001,476
4.150.00-5802022-08-262.000.00-923
5.690.00-2272022-09-022.600.00-33
5.900.00-1252022-09-09-----
5.900.00-491,0312022-09-162.770.00-154682
6.300.00-142022-09-234.400.00-11
8.000.00-51,0542022-10-214.310.00-189756
9.900.00-21,6762022-11-186.850.00-16530
10.750.00-72,7822023-01-207.440.00-31,179
13.780.00---2023-06-1611.350.00-12
17.920.00-13492024-01-1914.750.00-1145