UK markets closed
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.57 -0.19 (-0.21%) GOLD FUTURES
1,786.80 0.00 (0.00%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,672.34 +344.39 (+1.78%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:147.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.12 | +5.45% | 27 | 117 | 2022-08-12 | 0.95 | -0.56 | -37.09% | 549 | 97 |
| 3.05 | +0.35 | +12.96% | 26 | 113 | 2022-08-19 | 2.36 | -0.79 | -25.08% | 26 | 20 |
| 2.81 | 0.00 | - | 1 | 51 | 2022-08-26 | 3.30 | -0.21 | -5.98% | 1 | 1 |
| 3.30 | 0.00 | - | 3 | 13 | 2022-09-02 | 3.15 | -1.70 | -35.05% | 2 | 30 |
| 4.60 | +2.45 | +113.95% | 6 | 5 | 2022-09-09 | 3.90 | -0.45 | -10.34% | 9 | 2 |
| 4.30 | 0.00 | - | 3 | 5 | 2022-09-23 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
