UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.48+1.07 (+0.73%)
At close: 04:03PM EDT
148.41 -0.07 (-0.05%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:147.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.32+0.12+5.45%271172022-08-120.95-0.56-37.09%54997
3.05+0.35+12.96%261132022-08-192.36-0.79-25.08%2620
2.810.00-1512022-08-263.30-0.21-5.98%11
3.300.00-3132022-09-023.15-1.70-35.05%230
4.60+2.45+113.95%652022-09-093.90-0.45-10.34%92
4.300.00-352022-09-23-----