UK markets open in 5 hours 31 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.43-2.83 (-1.88%)
At close: 04:03PM EDT
147.26 -0.17 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:148.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60-2.00-76.92%1582342022-08-191.92+1.08+128.57%16619
1.28-1.52-54.29%66502022-08-262.82+1.27+81.94%1421
1.75-3.16-64.36%12822022-09-023.50+0.82+30.60%25
2.23-2.55-53.35%3192022-09-094.20+1.50+55.56%11,014
3.20-1.05-24.71%3152022-09-235.20+0.10+1.96%22