UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.64-0.79 (-0.52%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.30-41.67%1104742022-08-193.55+0.25+7.58%13183
0.58-0.49-45.79%5802022-08-263.700.00-110
1.17-0.09-7.14%2182022-09-02-----
1.50-0.60-28.57%992022-09-095.45+0.95+21.11%615
2.28-0.76-25.00%10222022-09-23-----
2.62-0.58-18.13%4112022-09-30-----