UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
87.17 -2.24 (-2.51%) GOLD FUTURES
1,788.40 -9.70 (-0.54%) DOW
34,160.01 +247.57 (+0.73%) BTC-GBP
19,753.16 -393.50 (-1.95%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:152.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.30 | -41.67% | 110 | 474 | 2022-08-19 | 3.55 | +0.25 | +7.58% | 13 | 183 |
| 0.58 | -0.49 | -45.79% | 5 | 80 | 2022-08-26 | 3.70 | 0.00 | - | 1 | 10 |
| 1.17 | -0.09 | -7.14% | 2 | 18 | 2022-09-02 | - | - | - | - | - |
| 1.50 | -0.60 | -28.57% | 9 | 9 | 2022-09-09 | 5.45 | +0.95 | +21.11% | 6 | 15 |
| 2.28 | -0.76 | -25.00% | 10 | 22 | 2022-09-23 | - | - | - | - | - |
| 2.62 | -0.58 | -18.13% | 4 | 11 | 2022-09-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
