UK markets open in 3 hours 55 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.41-0.71 (-0.48%)
At close: 04:03PM EDT
147.70 +0.29 (+0.20%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2132022-08-19-----
0.160.00-12112022-09-16-----
0.31+0.13+72.22%71,1542022-10-2124.360.00-180
0.67-0.03-4.29%34102022-11-1824.900.00-314
1.55+0.05+3.33%301,5652023-01-2025.570.00-1900
5.520.00-13092024-01-1936.150.00-5553