UK markets open in 3 hours 55 minutes
NIKKEI 225
28,241.09 +65.22 (+0.23%) HANG SENG
20,030.60 -171.34 (-0.85%) CRUDE OIL
89.07 +0.06 (+0.07%) GOLD FUTURES
1,789.90 -1.30 (-0.07%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,307.76 +171.70 (+0.90%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 13 | 2022-08-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 11 | 2022-09-16 | - | - | - | - | - |
| 0.31 | +0.13 | +72.22% | 7 | 1,154 | 2022-10-21 | 24.36 | 0.00 | - | 1 | 80 |
| 0.67 | -0.03 | -4.29% | 3 | 410 | 2022-11-18 | 24.90 | 0.00 | - | 3 | 14 |
| 1.55 | +0.05 | +3.33% | 30 | 1,565 | 2023-01-20 | 25.57 | 0.00 | - | 1 | 900 |
| 5.52 | 0.00 | - | 1 | 309 | 2024-01-19 | 36.15 | 0.00 | - | 5 | 553 |
© 2022 Yahoo. All rights reserved.
