UK markets open in 5 hours 42 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.48+1.07 (+0.73%)
At close: 04:03PM EDT
148.54 +0.06 (+0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%832022-09-0957.710.00-32
0.06+0.03+100.00%2,0019,4852022-09-1652.66-1.14-2.12%2,00010,301
0.060.00-21452022-10-2158.150.00-912
0.070.00-2202022-11-1852.700.00--1
0.130.00-22,2012023-01-2053.19-5.21-8.92%1498
-----2023-06-1652.99+52.99-1-
2.000.00-23102024-01-1960.000.00-225