UK markets open in 5 hours 42 minutes
NIKKEI 225
28,111.71 -137.53 (-0.49%) HANG SENG
20,045.77 0.00 (0.00%) CRUDE OIL
90.65 -0.11 (-0.12%) GOLD FUTURES
1,803.30 -1.90 (-0.11%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,696.30 +363.48 (+1.88%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 8 | 3 | 2022-09-09 | 57.71 | 0.00 | - | 3 | 2 |
| 0.06 | +0.03 | +100.00% | 2,001 | 9,485 | 2022-09-16 | 52.66 | -1.14 | -2.12% | 2,000 | 10,301 |
| 0.06 | 0.00 | - | 21 | 45 | 2022-10-21 | 58.15 | 0.00 | - | 9 | 12 |
| 0.07 | 0.00 | - | 2 | 20 | 2022-11-18 | 52.70 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 2,201 | 2023-01-20 | 53.19 | -5.21 | -8.92% | 1 | 498 |
| - | - | - | - | - | 2023-06-16 | 52.99 | +52.99 | - | 1 | - |
| 2.00 | 0.00 | - | 2 | 310 | 2024-01-19 | 60.00 | 0.00 | - | 2 | 25 |
© 2022 Yahoo. All rights reserved.
