UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.44 -0.37 (-0.45%) GOLD FUTURES
2,340.70 +2.30 (+0.10%) DOW
37,996.48 -464.44 (-1.21%) Bitcoin GBP
51,733.86 -45.64 (-0.09%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | +0.50 | +2.38% | 2 | 10 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 51 | 130 |
| 22.19 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 6 | 6 |
| 34.50 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 52 |
| 33.97 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 326 |
| 23.56 | -0.33 | -1.38% | 11 | 13 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 51 |
| 24.45 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.78 | 0.00 | - | 1 | 105 |
| 25.07 | 0.00 | - | 15 | 17 | 2025-03-21 | 2.36 | 0.00 | - | 2 | 99 |
| 35.95 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.44 | 0.00 | - | 31 | 96 |
| 40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.10 | -0.08 | -3.67% | 2 | 115 |
| 26.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.85 | +0.25 | +6.94% | 1 | 6 |
© 2024 Yahoo. All rights reserved.