UK markets close in 7 hours 17 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.59+1.96 (+1.91%)
At close: 04:02PM EDT
104.05 -0.54 (-0.52%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.090.00-11
17.750.00-10002024-04-190.040.00-30
18.100.00-102024-05-170.030.00-120
31.000.00-102024-06-210.200.00-20
26.300.00-102024-07-190.400.00-30
28.730.00-102024-09-200.520.00-240
30.520.00-102024-10-180.520.00-10
31.030.00-302025-01-171.180.00-30
-----2025-03-211.580.00-100
34.750.00-2102025-06-201.850.00-400
28.050.00-1442025-12-192.850.00-10
35.400.00-302026-01-163.350.00-10