UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
88.11 +1.58 (+1.83%) GOLD FUTURES
1,776.80 -12.90 (-0.72%) DOW
33,999.91 -152.10 (-0.45%) BTC-GBP
19,438.35 -468.70 (-2.35%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | - | 2 | 2022-08-19 | 0.04 | 0.00 | - | 1 | 33 |
| 46.71 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 0.12 | 0.00 | - | 2 | 4 |
| 48.35 | 0.00 | - | 1 | 4 | 2022-10-21 | 0.22 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2022-11-18 | 0.15 | 0.00 | - | 2 | 23 |
| 36.96 | 0.00 | - | 2 | 1 | 2023-01-20 | 0.42 | 0.00 | - | 1 | 408 |
| - | - | - | - | - | 2023-06-16 | 1.16 | 0.00 | - | 2 | 2 |
| 53.05 | 0.00 | - | 10 | 11 | 2024-01-19 | 2.35 | 0.00 | - | 11 | 63 |
© 2022 Yahoo. All rights reserved.
