UK markets open in 7 hours 51 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,394.00 -4.00 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,104.24 +1,446.95 (+2.91%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 32 | 5,094 | 2024-04-19 | 4.53 | 0.00 | - | 1 | 77 |
| 0.29 | -0.01 | -3.33% | 233 | 2,313 | 2024-04-26 | 3.37 | +0.75 | +28.63% | 1 | 1 |
| 1.29 | +0.08 | +6.61% | 3 | 104 | 2024-05-03 | 5.43 | 0.00 | - | 2 | 8 |
| 1.54 | -0.05 | -3.14% | 9 | 375 | 2024-05-10 | 4.10 | 0.00 | - | - | 1 |
| 1.87 | +0.09 | +5.06% | 179 | 5,237 | 2024-05-17 | 5.37 | -0.17 | -3.07% | 1 | 417 |
| 2.22 | 0.00 | - | 6 | 8 | 2024-05-24 | 5.75 | 0.00 | - | 4 | 30 |
| 2.06 | 0.00 | - | 4 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.78 | -0.04 | -1.42% | 12 | 379 | 2024-06-21 | 6.65 | +0.23 | +3.58% | 9 | 441 |
| 3.80 | +0.30 | +8.57% | 47 | 432 | 2024-07-19 | 6.80 | -0.20 | -2.86% | 48 | 221 |
| 14.89 | +1.04 | +7.51% | 1 | 620 | 2024-09-20 | 2.69 | -0.31 | -10.33% | 11 | 589 |
| 6.41 | +0.71 | +12.46% | 2 | 3,072 | 2024-10-18 | 8.25 | +0.10 | +1.23% | 12 | 2,013 |
| 8.00 | 0.00 | - | 29 | 223 | 2025-01-17 | 9.25 | -0.35 | -3.65% | 51 | 503 |
| 9.50 | 0.00 | - | 1 | 17 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 4 |
| 10.64 | -0.12 | -1.12% | 1 | 25 | 2025-06-20 | 11.55 | 0.00 | - | 53 | 80 |
| 14.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 202 |
| 13.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 11.00 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.