UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.42-2.84 (-1.89%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.100.00--22022-08-190.040.00-133
46.710.00--12022-09-02-----
-----2022-09-160.120.00-24
48.350.00-142022-10-210.220.00-225
-----2022-11-180.150.00-223
36.960.00-212023-01-200.420.00-1408
-----2023-06-161.160.00-22
53.050.00-10112024-01-192.350.00-1163